Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.02.01 00:00 - 2024.02.29 23:00 (2024.02.01 - 2024.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 804 | Ticks modelled | 1681779 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 672.26 | Gross profit | 1201.74 | Gross loss | -529.48 |
| Profit factor | 2.27 | Expected payoff | 3.41 | ||
| Absolute drawdown | 156.04 | Maximal drawdown | 262.21 (2.41%) | Relative drawdown | 2.42% (254.75) |
| Total trades | 197 | Short positions (won %) | 113 (62.83%) | Long positions (won %) | 84 (38.10%) |
| Profit trades (% of total) | 103 (52.28%) | Loss trades (% of total) | 94 (47.72%) | ||
| Largest | profit trade | 26.84 | loss trade | -19.32 | |
| Average | profit trade | 11.67 | loss trade | -5.63 | |
| Maximum | consecutive wins (profit in money) | 18 (300.94) | consecutive losses (loss in money) | 15 (-85.16) | |
| Maximal | consecutive profit (count of wins) | 300.94 (18) | consecutive loss (count of losses) | -91.52 (14) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 07:00 | buy | 1 | 0.10 | 95.992 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 07:00 | modify | 1 | 0.10 | 95.992 | 95.292 | 96.392 | ||
| 3 | 2024.02.01 08:00 | buy | 2 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 08:00 | modify | 2 | 0.10 | 95.934 | 95.234 | 96.334 | ||
| 5 | 2024.02.01 09:00 | buy | 3 | 0.10 | 95.690 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 09:00 | modify | 3 | 0.10 | 95.690 | 94.990 | 96.090 | ||
| 7 | 2024.02.01 10:00 | buy | 4 | 0.10 | 95.844 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 10:00 | modify | 4 | 0.10 | 95.844 | 95.144 | 96.244 | ||
| 9 | 2024.02.01 11:00 | buy | 5 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 11:00 | modify | 5 | 0.10 | 95.641 | 94.941 | 96.041 | ||
| 11 | 2024.02.01 12:00 | buy | 6 | 0.10 | 95.743 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 12:00 | modify | 6 | 0.10 | 95.743 | 95.043 | 96.143 | ||
| 13 | 2024.02.01 13:00 | buy | 7 | 0.10 | 95.842 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 13:00 | modify | 7 | 0.10 | 95.842 | 95.142 | 96.242 | ||
| 15 | 2024.02.01 14:00 | buy | 8 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 14:00 | modify | 8 | 0.10 | 95.640 | 94.940 | 96.040 | ||
| 17 | 2024.02.01 15:00 | buy | 9 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 15:00 | modify | 9 | 0.10 | 95.681 | 94.981 | 96.081 | ||
| 19 | 2024.02.01 16:00 | buy | 10 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 20 | 2024.02.01 16:00 | modify | 10 | 0.10 | 95.779 | 95.079 | 96.179 | ||
| 21 | 2024.02.01 17:04 | close | 10 | 0.10 | 96.003 | 95.079 | 96.179 | 15.03 | 10015.03 |
| 22 | 2024.02.01 17:04 | close | 9 | 0.10 | 96.003 | 94.981 | 96.081 | 21.61 | 10036.64 |
| 23 | 2024.02.01 17:04 | close | 8 | 0.10 | 96.003 | 94.940 | 96.040 | 24.36 | 10061.00 |
| 24 | 2024.02.01 17:04 | close | 7 | 0.10 | 96.003 | 95.142 | 96.242 | 10.81 | 10071.81 |
| 25 | 2024.02.01 17:04 | close | 6 | 0.10 | 96.003 | 95.043 | 96.143 | 17.45 | 10089.26 |
| 26 | 2024.02.01 17:04 | close | 5 | 0.10 | 96.003 | 94.941 | 96.041 | 24.29 | 10113.55 |
| 27 | 2024.02.01 17:04 | close | 4 | 0.10 | 96.003 | 95.144 | 96.244 | 10.67 | 10124.22 |
| 28 | 2024.02.01 17:04 | close | 3 | 0.10 | 96.003 | 94.990 | 96.090 | 21.01 | 10145.23 |
| 29 | 2024.02.01 17:04 | close | 2 | 0.10 | 96.003 | 95.234 | 96.334 | 4.63 | 10149.86 |
| 30 | 2024.02.01 17:04 | close | 1 | 0.10 | 96.003 | 95.292 | 96.392 | 0.74 | 10150.60 |
| 31 | 2024.02.02 07:00 | sell | 11 | 0.10 | 96.619 | 0.000 | 0.000 | ||
| 32 | 2024.02.02 07:00 | modify | 11 | 0.10 | 96.619 | 97.319 | 96.219 | ||
| 33 | 2024.02.02 08:00 | sell | 12 | 0.10 | 96.628 | 0.000 | 0.000 | ||
| 34 | 2024.02.02 08:00 | modify | 12 | 0.10 | 96.628 | 97.328 | 96.228 | ||
| 35 | 2024.02.02 09:00 | sell | 13 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 36 | 2024.02.02 09:00 | modify | 13 | 0.10 | 96.733 | 97.433 | 96.333 | ||
| 37 | 2024.02.02 10:00 | sell | 14 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 38 | 2024.02.02 10:00 | modify | 14 | 0.10 | 96.849 | 97.549 | 96.449 | ||
| 39 | 2024.02.02 11:00 | sell | 15 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 40 | 2024.02.02 11:00 | modify | 15 | 0.10 | 96.826 | 97.526 | 96.426 | ||
| 41 | 2024.02.02 12:00 | sell | 16 | 0.10 | 96.794 | 0.000 | 0.000 | ||
| 42 | 2024.02.02 12:00 | modify | 16 | 0.10 | 96.794 | 97.494 | 96.394 | ||
| 43 | 2024.02.02 13:00 | sell | 17 | 0.10 | 96.843 | 0.000 | 0.000 | ||
| 44 | 2024.02.02 13:00 | modify | 17 | 0.10 | 96.843 | 97.543 | 96.443 | ||
| 45 | 2024.02.02 14:00 | sell | 18 | 0.10 | 96.805 | 0.000 | 0.000 | ||
| 46 | 2024.02.02 14:00 | modify | 18 | 0.10 | 96.805 | 97.505 | 96.405 | ||
| 47 | 2024.02.02 14:35 | close | 18 | 0.10 | 96.482 | 97.505 | 96.405 | 21.67 | 10172.27 |
| 48 | 2024.02.02 14:35 | close | 17 | 0.10 | 96.482 | 97.543 | 96.443 | 24.22 | 10196.49 |
| 49 | 2024.02.02 14:35 | close | 16 | 0.10 | 96.482 | 97.494 | 96.394 | 20.93 | 10217.42 |
| 50 | 2024.02.02 14:35 | close | 15 | 0.10 | 96.482 | 97.526 | 96.426 | 23.08 | 10240.50 |
| 51 | 2024.02.02 14:35 | close | 14 | 0.10 | 96.482 | 97.549 | 96.449 | 24.62 | 10265.12 |
| 52 | 2024.02.02 14:35 | close | 13 | 0.10 | 96.482 | 97.433 | 96.333 | 16.84 | 10281.96 |
| 53 | 2024.02.02 14:35 | close | 12 | 0.10 | 96.482 | 97.328 | 96.228 | 9.79 | 10291.75 |
| 54 | 2024.02.02 14:35 | close | 11 | 0.10 | 96.482 | 97.319 | 96.219 | 9.19 | 10300.94 |
| 55 | 2024.02.05 10:00 | buy | 19 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 56 | 2024.02.05 10:00 | modify | 19 | 0.10 | 96.552 | 95.852 | 96.952 | ||
| 57 | 2024.02.05 11:00 | buy | 20 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 58 | 2024.02.05 11:00 | modify | 20 | 0.10 | 96.493 | 95.793 | 96.893 | ||
| 59 | 2024.02.05 12:00 | buy | 21 | 0.10 | 96.540 | 0.000 | 0.000 | ||
| 60 | 2024.02.05 12:00 | modify | 21 | 0.10 | 96.540 | 95.840 | 96.940 | ||
| 61 | 2024.02.05 13:00 | buy | 22 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 62 | 2024.02.05 13:00 | modify | 22 | 0.10 | 96.490 | 95.790 | 96.890 | ||
| 63 | 2024.02.05 14:00 | buy | 23 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 64 | 2024.02.05 14:00 | modify | 23 | 0.10 | 96.418 | 95.718 | 96.818 | ||
| 65 | 2024.02.05 15:00 | buy | 24 | 0.10 | 96.324 | 0.000 | 0.000 | ||
| 66 | 2024.02.05 15:00 | modify | 24 | 0.10 | 96.324 | 95.624 | 96.724 | ||
| 67 | 2024.02.05 16:00 | buy | 25 | 0.10 | 96.385 | 0.000 | 0.000 | ||
| 68 | 2024.02.05 16:00 | modify | 25 | 0.10 | 96.385 | 95.685 | 96.785 | ||
| 69 | 2024.02.05 17:00 | buy | 26 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 70 | 2024.02.05 17:00 | modify | 26 | 0.10 | 96.403 | 95.703 | 96.803 | ||
| 71 | 2024.02.05 18:00 | buy | 27 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 72 | 2024.02.05 18:00 | modify | 27 | 0.10 | 96.421 | 95.721 | 96.821 | ||
| 73 | 2024.02.05 19:00 | buy | 28 | 0.10 | 96.379 | 0.000 | 0.000 | ||
| 74 | 2024.02.05 19:00 | modify | 28 | 0.10 | 96.379 | 95.679 | 96.779 | ||
| 75 | 2024.02.05 20:00 | buy | 29 | 0.10 | 96.412 | 0.000 | 0.000 | ||
| 76 | 2024.02.05 20:00 | modify | 29 | 0.10 | 96.412 | 95.712 | 96.812 | ||
| 77 | 2024.02.05 23:00 | close | 29 | 0.10 | 96.363 | 95.712 | 96.812 | -3.29 | 10297.65 |
| 78 | 2024.02.05 23:00 | close | 28 | 0.10 | 96.363 | 95.679 | 96.779 | -1.07 | 10296.58 |
| 79 | 2024.02.05 23:00 | close | 27 | 0.10 | 96.363 | 95.721 | 96.821 | -3.89 | 10292.69 |
| 80 | 2024.02.05 23:00 | close | 26 | 0.10 | 96.363 | 95.703 | 96.803 | -2.68 | 10290.01 |
| 81 | 2024.02.05 23:00 | close | 25 | 0.10 | 96.363 | 95.685 | 96.785 | -1.48 | 10288.53 |
| 82 | 2024.02.05 23:00 | close | 24 | 0.10 | 96.363 | 95.624 | 96.724 | 2.62 | 10291.15 |
| 83 | 2024.02.05 23:00 | close | 23 | 0.10 | 96.363 | 95.718 | 96.818 | -3.69 | 10287.46 |
| 84 | 2024.02.05 23:00 | close | 22 | 0.10 | 96.363 | 95.790 | 96.890 | -8.52 | 10278.94 |
| 85 | 2024.02.05 23:00 | close | 21 | 0.10 | 96.363 | 95.840 | 96.940 | -11.87 | 10267.07 |
| 86 | 2024.02.05 23:00 | close | 20 | 0.10 | 96.363 | 95.793 | 96.893 | -8.72 | 10258.35 |
| 87 | 2024.02.05 23:00 | close | 19 | 0.10 | 96.363 | 95.852 | 96.952 | -12.68 | 10245.67 |
| 88 | 2024.02.06 07:00 | sell | 30 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 89 | 2024.02.06 07:00 | modify | 30 | 0.10 | 96.670 | 97.370 | 96.270 | ||
| 90 | 2024.02.06 08:00 | sell | 31 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 91 | 2024.02.06 08:00 | modify | 31 | 0.10 | 96.645 | 97.345 | 96.245 | ||
| 92 | 2024.02.06 09:00 | sell | 32 | 0.10 | 96.583 | 0.000 | 0.000 | ||
| 93 | 2024.02.06 09:00 | modify | 32 | 0.10 | 96.583 | 97.283 | 96.183 | ||
| 94 | 2024.02.06 23:00 | close | 32 | 0.10 | 96.490 | 97.283 | 96.183 | 6.24 | 10251.91 |
| 95 | 2024.02.06 23:00 | close | 31 | 0.10 | 96.490 | 97.345 | 96.245 | 10.39 | 10262.30 |
| 96 | 2024.02.06 23:00 | close | 30 | 0.10 | 96.490 | 97.370 | 96.270 | 12.07 | 10274.37 |
| 97 | 2024.02.07 07:00 | sell | 33 | 0.10 | 96.638 | 0.000 | 0.000 | ||
| 98 | 2024.02.07 07:00 | modify | 33 | 0.10 | 96.638 | 97.338 | 96.238 | ||
| 99 | 2024.02.07 08:00 | buy | 34 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 100 | 2024.02.07 08:00 | modify | 34 | 0.10 | 96.546 | 95.846 | 96.946 | ||
| 101 | 2024.02.07 11:00 | buy | 35 | 0.10 | 96.597 | 0.000 | 0.000 | ||
| 102 | 2024.02.07 11:00 | modify | 35 | 0.10 | 96.597 | 95.897 | 96.997 | ||
| 103 | 2024.02.07 12:00 | sell | 36 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 104 | 2024.02.07 12:00 | modify | 36 | 0.10 | 96.652 | 97.352 | 96.252 | ||
| 105 | 2024.02.07 13:00 | sell | 37 | 0.10 | 96.731 | 0.000 | 0.000 | ||
| 106 | 2024.02.07 13:00 | modify | 37 | 0.10 | 96.731 | 97.431 | 96.331 | ||
| 107 | 2024.02.07 14:00 | sell | 38 | 0.10 | 96.692 | 0.000 | 0.000 | ||
| 108 | 2024.02.07 14:00 | modify | 38 | 0.10 | 96.692 | 97.392 | 96.292 | ||
| 109 | 2024.02.07 16:00 | sell | 39 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 110 | 2024.02.07 16:00 | modify | 39 | 0.10 | 96.590 | 97.290 | 96.190 | ||
| 111 | 2024.02.07 21:00 | sell | 40 | 0.10 | 96.592 | 0.000 | 0.000 | ||
| 112 | 2024.02.07 21:00 | modify | 40 | 0.10 | 96.592 | 97.292 | 96.192 | ||
| 113 | 2024.02.07 23:00 | close | 40 | 0.10 | 96.542 | 97.292 | 96.192 | 3.36 | 10277.73 |
| 114 | 2024.02.07 23:00 | close | 39 | 0.10 | 96.542 | 97.290 | 96.190 | 3.23 | 10280.96 |
| 115 | 2024.02.07 23:00 | close | 38 | 0.10 | 96.542 | 97.392 | 96.292 | 10.07 | 10291.03 |
| 116 | 2024.02.07 23:00 | close | 37 | 0.10 | 96.542 | 97.431 | 96.331 | 12.69 | 10303.72 |
| 117 | 2024.02.07 23:00 | close | 36 | 0.10 | 96.542 | 97.352 | 96.252 | 7.38 | 10311.10 |
| 118 | 2024.02.07 23:00 | close | 35 | 0.10 | 96.512 | 95.897 | 96.997 | -5.70 | 10305.40 |
| 119 | 2024.02.07 23:00 | close | 34 | 0.10 | 96.512 | 95.846 | 96.946 | -2.28 | 10303.12 |
| 120 | 2024.02.07 23:00 | close | 33 | 0.10 | 96.542 | 97.338 | 96.238 | 6.45 | 10309.57 |
| 121 | 2024.02.08 07:00 | sell | 41 | 0.10 | 97.004 | 0.000 | 0.000 | ||
| 122 | 2024.02.08 07:00 | modify | 41 | 0.10 | 97.004 | 97.704 | 96.604 | ||
| 123 | 2024.02.08 08:00 | sell | 42 | 0.10 | 96.998 | 0.000 | 0.000 | ||
| 124 | 2024.02.08 08:00 | modify | 42 | 0.10 | 96.998 | 97.698 | 96.598 | ||
| 125 | 2024.02.08 10:00 | sell | 43 | 0.10 | 96.839 | 0.000 | 0.000 | ||
| 126 | 2024.02.08 10:00 | modify | 43 | 0.10 | 96.839 | 97.539 | 96.439 | ||
| 127 | 2024.02.08 11:00 | sell | 44 | 0.10 | 96.990 | 0.000 | 0.000 | ||
| 128 | 2024.02.08 11:00 | modify | 44 | 0.10 | 96.990 | 97.690 | 96.590 | ||
| 129 | 2024.02.08 12:00 | sell | 45 | 0.10 | 96.910 | 0.000 | 0.000 | ||
| 130 | 2024.02.08 12:00 | modify | 45 | 0.10 | 96.910 | 97.610 | 96.510 | ||
| 131 | 2024.02.08 16:00 | sell | 46 | 0.10 | 96.929 | 0.000 | 0.000 | ||
| 132 | 2024.02.08 16:00 | modify | 46 | 0.10 | 96.929 | 97.629 | 96.529 | ||
| 133 | 2024.02.08 18:00 | sell | 47 | 0.10 | 96.932 | 0.000 | 0.000 | ||
| 134 | 2024.02.08 18:00 | modify | 47 | 0.10 | 96.932 | 97.632 | 96.532 | ||
| 135 | 2024.02.08 19:00 | sell | 48 | 0.10 | 96.923 | 0.000 | 0.000 | ||
| 136 | 2024.02.08 19:00 | modify | 48 | 0.10 | 96.923 | 97.623 | 96.523 | ||
| 137 | 2024.02.08 20:00 | sell | 49 | 0.10 | 96.928 | 0.000 | 0.000 | ||
| 138 | 2024.02.08 20:00 | modify | 49 | 0.10 | 96.928 | 97.628 | 96.528 | ||
| 139 | 2024.02.08 21:00 | sell | 50 | 0.10 | 96.929 | 0.000 | 0.000 | ||
| 140 | 2024.02.08 21:00 | modify | 50 | 0.10 | 96.929 | 97.629 | 96.529 | ||
| 141 | 2024.02.08 23:00 | close | 50 | 0.10 | 96.956 | 97.629 | 96.529 | -1.81 | 10307.76 |
| 142 | 2024.02.08 23:00 | close | 49 | 0.10 | 96.956 | 97.628 | 96.528 | -1.88 | 10305.88 |
| 143 | 2024.02.08 23:00 | close | 48 | 0.10 | 96.956 | 97.623 | 96.523 | -2.21 | 10303.67 |
| 144 | 2024.02.08 23:00 | close | 47 | 0.10 | 96.956 | 97.632 | 96.532 | -1.61 | 10302.06 |
| 145 | 2024.02.08 23:00 | close | 46 | 0.10 | 96.956 | 97.629 | 96.529 | -1.81 | 10300.25 |
| 146 | 2024.02.08 23:00 | close | 45 | 0.10 | 96.956 | 97.610 | 96.510 | -3.09 | 10297.16 |
| 147 | 2024.02.08 23:00 | close | 44 | 0.10 | 96.956 | 97.690 | 96.590 | 2.28 | 10299.44 |
| 148 | 2024.02.08 23:00 | close | 43 | 0.10 | 96.956 | 97.539 | 96.439 | -7.85 | 10291.59 |
| 149 | 2024.02.08 23:00 | close | 42 | 0.10 | 96.956 | 97.698 | 96.598 | 2.82 | 10294.41 |
| 150 | 2024.02.08 23:00 | close | 41 | 0.10 | 96.956 | 97.704 | 96.604 | 3.22 | 10297.63 |
| 151 | 2024.02.09 07:00 | sell | 51 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 152 | 2024.02.09 07:00 | modify | 51 | 0.10 | 97.064 | 97.764 | 96.664 | ||
| 153 | 2024.02.09 08:00 | sell | 52 | 0.10 | 97.185 | 0.000 | 0.000 | ||
| 154 | 2024.02.09 08:00 | modify | 52 | 0.10 | 97.185 | 97.885 | 96.785 | ||
| 155 | 2024.02.09 09:00 | sell | 53 | 0.10 | 97.196 | 0.000 | 0.000 | ||
| 156 | 2024.02.09 09:00 | modify | 53 | 0.10 | 97.196 | 97.896 | 96.796 | ||
| 157 | 2024.02.09 10:00 | sell | 54 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 158 | 2024.02.09 10:00 | modify | 54 | 0.10 | 97.233 | 97.933 | 96.833 | ||
| 159 | 2024.02.09 11:00 | sell | 55 | 0.10 | 97.209 | 0.000 | 0.000 | ||
| 160 | 2024.02.09 11:00 | modify | 55 | 0.10 | 97.209 | 97.909 | 96.809 | ||
| 161 | 2024.02.09 12:00 | sell | 56 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 162 | 2024.02.09 12:00 | modify | 56 | 0.10 | 97.274 | 97.974 | 96.874 | ||
| 163 | 2024.02.09 13:00 | sell | 57 | 0.10 | 97.300 | 0.000 | 0.000 | ||
| 164 | 2024.02.09 13:00 | modify | 57 | 0.10 | 97.300 | 98.000 | 96.900 | ||
| 165 | 2024.02.09 14:00 | sell | 58 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 166 | 2024.02.09 14:00 | modify | 58 | 0.10 | 97.435 | 98.135 | 97.035 | ||
| 167 | 2024.02.09 15:00 | sell | 59 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 168 | 2024.02.09 15:00 | modify | 59 | 0.10 | 97.410 | 98.110 | 97.010 | ||
| 169 | 2024.02.09 16:00 | sell | 60 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 170 | 2024.02.09 16:00 | modify | 60 | 0.10 | 97.362 | 98.062 | 96.962 | ||
| 171 | 2024.02.09 17:00 | sell | 61 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 172 | 2024.02.09 17:00 | modify | 61 | 0.10 | 97.323 | 98.023 | 96.923 | ||
| 173 | 2024.02.09 18:00 | sell | 62 | 0.10 | 97.351 | 0.000 | 0.000 | ||
| 174 | 2024.02.09 18:00 | modify | 62 | 0.10 | 97.351 | 98.051 | 96.951 | ||
| 175 | 2024.02.09 19:00 | sell | 63 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 176 | 2024.02.09 19:00 | modify | 63 | 0.10 | 97.420 | 98.120 | 97.020 | ||
| 177 | 2024.02.09 21:00 | sell | 64 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 178 | 2024.02.09 21:00 | modify | 64 | 0.10 | 97.410 | 98.110 | 97.010 | ||
| 179 | 2024.02.11 23:00 | close | 64 | 0.10 | 97.304 | 98.110 | 97.010 | 7.11 | 10304.74 |
| 180 | 2024.02.11 23:00 | close | 63 | 0.10 | 97.304 | 98.120 | 97.020 | 7.78 | 10312.52 |
| 181 | 2024.02.11 23:00 | close | 62 | 0.10 | 97.304 | 98.051 | 96.951 | 3.15 | 10315.67 |
| 182 | 2024.02.11 23:00 | close | 61 | 0.10 | 97.304 | 98.023 | 96.923 | 1.28 | 10316.95 |
| 183 | 2024.02.11 23:00 | close | 60 | 0.10 | 97.304 | 98.062 | 96.962 | 3.89 | 10320.84 |
| 184 | 2024.02.11 23:00 | close | 59 | 0.10 | 97.304 | 98.110 | 97.010 | 7.11 | 10327.95 |
| 185 | 2024.02.11 23:00 | close | 58 | 0.10 | 97.304 | 98.135 | 97.035 | 8.79 | 10336.74 |
| 186 | 2024.02.11 23:00 | close | 57 | 0.10 | 97.304 | 98.000 | 96.900 | -0.27 | 10336.47 |
| 187 | 2024.02.11 23:00 | close | 56 | 0.10 | 97.304 | 97.974 | 96.874 | -2.01 | 10334.46 |
| 188 | 2024.02.11 23:00 | close | 55 | 0.10 | 97.304 | 97.909 | 96.809 | -6.37 | 10328.09 |
| 189 | 2024.02.11 23:00 | close | 54 | 0.10 | 97.304 | 97.933 | 96.833 | -4.76 | 10323.33 |
| 190 | 2024.02.11 23:00 | close | 53 | 0.10 | 97.304 | 97.896 | 96.796 | -7.24 | 10316.09 |
| 191 | 2024.02.11 23:00 | close | 52 | 0.10 | 97.304 | 97.885 | 96.785 | -7.98 | 10308.11 |
| 192 | 2024.02.11 23:00 | close | 51 | 0.10 | 97.304 | 97.764 | 96.664 | -16.10 | 10292.01 |
| 193 | 2024.02.12 09:00 | buy | 65 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 194 | 2024.02.12 09:00 | modify | 65 | 0.10 | 97.183 | 96.483 | 97.583 | ||
| 195 | 2024.02.12 10:00 | buy | 66 | 0.10 | 97.205 | 0.000 | 0.000 | ||
| 196 | 2024.02.12 10:00 | modify | 66 | 0.10 | 97.205 | 96.505 | 97.605 | ||
| 197 | 2024.02.12 11:00 | buy | 67 | 0.10 | 97.241 | 0.000 | 0.000 | ||
| 198 | 2024.02.12 11:00 | modify | 67 | 0.10 | 97.241 | 96.541 | 97.641 | ||
| 199 | 2024.02.12 12:00 | buy | 68 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 200 | 2024.02.12 12:00 | modify | 68 | 0.10 | 97.231 | 96.531 | 97.631 | ||
| 201 | 2024.02.12 13:00 | buy | 69 | 0.10 | 97.258 | 0.000 | 0.000 | ||
| 202 | 2024.02.12 13:00 | modify | 69 | 0.10 | 97.258 | 96.558 | 97.658 | ||
| 203 | 2024.02.12 14:00 | buy | 70 | 0.10 | 97.302 | 0.000 | 0.000 | ||
| 204 | 2024.02.12 14:00 | modify | 70 | 0.10 | 97.302 | 96.602 | 97.702 | ||
| 205 | 2024.02.12 15:00 | sell | 71 | 0.10 | 97.473 | 0.000 | 0.000 | ||
| 206 | 2024.02.12 15:00 | modify | 71 | 0.10 | 97.473 | 98.173 | 97.073 | ||
| 207 | 2024.02.12 15:53 | t/p | 65 | 0.10 | 97.583 | 96.483 | 97.583 | 26.84 | 10318.85 |
| 208 | 2024.02.12 16:00 | sell | 72 | 0.10 | 97.599 | 0.000 | 0.000 | ||
| 209 | 2024.02.12 16:00 | modify | 72 | 0.10 | 97.599 | 98.299 | 97.199 | ||
| 210 | 2024.02.12 16:00 | t/p | 66 | 0.10 | 97.605 | 96.505 | 97.605 | 26.84 | 10345.69 |
| 211 | 2024.02.12 16:19 | t/p | 68 | 0.10 | 97.631 | 96.531 | 97.631 | 26.84 | 10372.53 |
| 212 | 2024.02.12 16:22 | t/p | 67 | 0.10 | 97.641 | 96.541 | 97.641 | 26.84 | 10399.37 |
| 213 | 2024.02.12 17:00 | sell | 73 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 214 | 2024.02.12 17:00 | modify | 73 | 0.10 | 97.644 | 98.344 | 97.244 | ||
| 215 | 2024.02.12 18:00 | sell | 74 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 216 | 2024.02.12 18:00 | modify | 74 | 0.10 | 97.647 | 98.347 | 97.247 | ||
| 217 | 2024.02.12 18:17 | t/p | 69 | 0.10 | 97.658 | 96.558 | 97.658 | 26.84 | 10426.21 |
| 218 | 2024.02.12 19:00 | sell | 75 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 219 | 2024.02.12 19:00 | modify | 75 | 0.10 | 97.593 | 98.293 | 97.193 | ||
| 220 | 2024.02.12 19:15 | close | 75 | 0.10 | 97.596 | 98.293 | 97.193 | -0.20 | 10426.01 |
| 221 | 2024.02.12 19:15 | close | 74 | 0.10 | 97.596 | 98.347 | 97.247 | 3.42 | 10429.43 |
| 222 | 2024.02.12 19:15 | close | 73 | 0.10 | 97.596 | 98.344 | 97.244 | 3.22 | 10432.65 |
| 223 | 2024.02.12 19:15 | close | 72 | 0.10 | 97.596 | 98.299 | 97.199 | 0.20 | 10432.85 |
| 224 | 2024.02.12 19:15 | close | 71 | 0.10 | 97.596 | 98.173 | 97.073 | -8.25 | 10424.60 |
| 225 | 2024.02.12 19:15 | close | 70 | 0.10 | 97.566 | 96.602 | 97.702 | 17.72 | 10442.32 |
| 226 | 2024.02.13 07:00 | sell | 76 | 0.10 | 97.460 | 0.000 | 0.000 | ||
| 227 | 2024.02.13 07:00 | modify | 76 | 0.10 | 97.460 | 98.160 | 97.060 | ||
| 228 | 2024.02.13 08:00 | sell | 77 | 0.10 | 97.529 | 0.000 | 0.000 | ||
| 229 | 2024.02.13 08:00 | modify | 77 | 0.10 | 97.529 | 98.229 | 97.129 | ||
| 230 | 2024.02.13 10:00 | sell | 78 | 0.10 | 97.469 | 0.000 | 0.000 | ||
| 231 | 2024.02.13 10:00 | modify | 78 | 0.10 | 97.469 | 98.169 | 97.069 | ||
| 232 | 2024.02.13 11:00 | sell | 79 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 233 | 2024.02.13 11:00 | modify | 79 | 0.10 | 97.479 | 98.179 | 97.079 | ||
| 234 | 2024.02.13 13:00 | sell | 80 | 0.10 | 97.495 | 0.000 | 0.000 | ||
| 235 | 2024.02.13 13:00 | modify | 80 | 0.10 | 97.495 | 98.195 | 97.095 | ||
| 236 | 2024.02.13 14:00 | buy | 81 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 237 | 2024.02.13 14:00 | modify | 81 | 0.10 | 97.318 | 96.618 | 97.718 | ||
| 238 | 2024.02.13 15:00 | buy | 82 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 239 | 2024.02.13 15:00 | modify | 82 | 0.10 | 97.251 | 96.551 | 97.651 | ||
| 240 | 2024.02.13 16:00 | buy | 83 | 0.10 | 97.313 | 0.000 | 0.000 | ||
| 241 | 2024.02.13 16:00 | modify | 83 | 0.10 | 97.313 | 96.613 | 97.713 | ||
| 242 | 2024.02.13 17:00 | buy | 84 | 0.10 | 97.381 | 0.000 | 0.000 | ||
| 243 | 2024.02.13 17:00 | modify | 84 | 0.10 | 97.381 | 96.681 | 97.781 | ||
| 244 | 2024.02.13 18:00 | buy | 85 | 0.10 | 97.370 | 0.000 | 0.000 | ||
| 245 | 2024.02.13 18:00 | modify | 85 | 0.10 | 97.370 | 96.670 | 97.770 | ||
| 246 | 2024.02.13 19:00 | buy | 86 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 247 | 2024.02.13 19:00 | modify | 86 | 0.10 | 97.299 | 96.599 | 97.699 | ||
| 248 | 2024.02.13 20:00 | buy | 87 | 0.10 | 97.243 | 0.000 | 0.000 | ||
| 249 | 2024.02.13 20:00 | modify | 87 | 0.10 | 97.243 | 96.543 | 97.643 | ||
| 250 | 2024.02.13 23:00 | close | 87 | 0.10 | 97.226 | 96.543 | 97.643 | -1.14 | 10441.18 |
| 251 | 2024.02.13 23:00 | close | 86 | 0.10 | 97.226 | 96.599 | 97.699 | -4.89 | 10436.29 |
| 252 | 2024.02.13 23:00 | close | 85 | 0.10 | 97.226 | 96.670 | 97.770 | -9.66 | 10426.63 |
| 253 | 2024.02.13 23:00 | close | 84 | 0.10 | 97.226 | 96.681 | 97.781 | -10.40 | 10416.23 |
| 254 | 2024.02.13 23:00 | close | 83 | 0.10 | 97.226 | 96.613 | 97.713 | -5.83 | 10410.40 |
| 255 | 2024.02.13 23:00 | close | 82 | 0.10 | 97.226 | 96.551 | 97.651 | -1.67 | 10408.73 |
| 256 | 2024.02.13 23:00 | close | 81 | 0.10 | 97.226 | 96.618 | 97.718 | -6.17 | 10402.56 |
| 257 | 2024.02.13 23:00 | close | 80 | 0.10 | 97.256 | 98.195 | 97.095 | 16.04 | 10418.60 |
| 258 | 2024.02.13 23:00 | close | 79 | 0.10 | 97.256 | 98.179 | 97.079 | 14.96 | 10433.56 |
| 259 | 2024.02.13 23:00 | close | 78 | 0.10 | 97.256 | 98.169 | 97.069 | 14.29 | 10447.85 |
| 260 | 2024.02.13 23:00 | close | 77 | 0.10 | 97.256 | 98.229 | 97.129 | 18.32 | 10466.17 |
| 261 | 2024.02.13 23:00 | close | 76 | 0.10 | 97.256 | 98.160 | 97.060 | 13.69 | 10479.86 |
| 262 | 2024.02.14 10:00 | sell | 88 | 0.10 | 97.563 | 0.000 | 0.000 | ||
| 263 | 2024.02.14 10:00 | modify | 88 | 0.10 | 97.563 | 98.263 | 97.163 | ||
| 264 | 2024.02.14 11:00 | sell | 89 | 0.10 | 97.544 | 0.000 | 0.000 | ||
| 265 | 2024.02.14 11:00 | modify | 89 | 0.10 | 97.544 | 98.244 | 97.144 | ||
| 266 | 2024.02.14 12:00 | sell | 90 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 267 | 2024.02.14 12:00 | modify | 90 | 0.10 | 97.525 | 98.225 | 97.125 | ||
| 268 | 2024.02.14 13:00 | sell | 91 | 0.10 | 97.581 | 0.000 | 0.000 | ||
| 269 | 2024.02.14 13:00 | modify | 91 | 0.10 | 97.581 | 98.281 | 97.181 | ||
| 270 | 2024.02.14 14:00 | sell | 92 | 0.10 | 97.569 | 0.000 | 0.000 | ||
| 271 | 2024.02.14 14:00 | modify | 92 | 0.10 | 97.569 | 98.269 | 97.169 | ||
| 272 | 2024.02.14 15:00 | sell | 93 | 0.10 | 97.603 | 0.000 | 0.000 | ||
| 273 | 2024.02.14 15:00 | modify | 93 | 0.10 | 97.603 | 98.303 | 97.203 | ||
| 274 | 2024.02.14 16:00 | sell | 94 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 275 | 2024.02.14 16:00 | modify | 94 | 0.10 | 97.691 | 98.391 | 97.291 | ||
| 276 | 2024.02.14 17:00 | sell | 95 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 277 | 2024.02.14 17:00 | modify | 95 | 0.10 | 97.643 | 98.343 | 97.243 | ||
| 278 | 2024.02.14 18:00 | sell | 96 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 279 | 2024.02.14 18:00 | modify | 96 | 0.10 | 97.642 | 98.342 | 97.242 | ||
| 280 | 2024.02.14 19:00 | sell | 97 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 281 | 2024.02.14 19:00 | modify | 97 | 0.10 | 97.665 | 98.365 | 97.265 | ||
| 282 | 2024.02.14 20:00 | sell | 98 | 0.10 | 97.718 | 0.000 | 0.000 | ||
| 283 | 2024.02.14 20:00 | modify | 98 | 0.10 | 97.718 | 98.418 | 97.318 | ||
| 284 | 2024.02.14 21:00 | sell | 99 | 0.10 | 97.750 | 0.000 | 0.000 | ||
| 285 | 2024.02.14 21:00 | modify | 99 | 0.10 | 97.750 | 98.450 | 97.350 | ||
| 286 | 2024.02.14 23:00 | close | 99 | 0.10 | 97.706 | 98.450 | 97.350 | 2.95 | 10482.81 |
| 287 | 2024.02.14 23:00 | close | 98 | 0.10 | 97.706 | 98.418 | 97.318 | 0.80 | 10483.61 |
| 288 | 2024.02.14 23:00 | close | 97 | 0.10 | 97.706 | 98.365 | 97.265 | -2.75 | 10480.86 |
| 289 | 2024.02.14 23:00 | close | 96 | 0.10 | 97.706 | 98.342 | 97.242 | -4.30 | 10476.56 |
| 290 | 2024.02.14 23:00 | close | 95 | 0.10 | 97.706 | 98.343 | 97.243 | -4.23 | 10472.33 |
| 291 | 2024.02.14 23:00 | close | 94 | 0.10 | 97.706 | 98.391 | 97.291 | -1.01 | 10471.32 |
| 292 | 2024.02.14 23:00 | close | 93 | 0.10 | 97.706 | 98.303 | 97.203 | -6.91 | 10464.41 |
| 293 | 2024.02.14 23:00 | close | 92 | 0.10 | 97.706 | 98.269 | 97.169 | -9.19 | 10455.22 |
| 294 | 2024.02.14 23:00 | close | 91 | 0.10 | 97.706 | 98.281 | 97.181 | -8.39 | 10446.83 |
| 295 | 2024.02.14 23:00 | close | 90 | 0.10 | 97.706 | 98.225 | 97.125 | -12.15 | 10434.68 |
| 296 | 2024.02.14 23:00 | close | 89 | 0.10 | 97.706 | 98.244 | 97.144 | -10.87 | 10423.81 |
| 297 | 2024.02.14 23:00 | close | 88 | 0.10 | 97.706 | 98.263 | 97.163 | -9.60 | 10414.21 |
| 298 | 2024.02.15 07:00 | buy | 100 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 299 | 2024.02.15 07:00 | modify | 100 | 0.10 | 97.490 | 96.790 | 97.890 | ||
| 300 | 2024.02.15 09:00 | buy | 101 | 0.10 | 97.485 | 0.000 | 0.000 | ||
| 301 | 2024.02.15 09:00 | modify | 101 | 0.10 | 97.485 | 96.785 | 97.885 | ||
| 302 | 2024.02.15 15:00 | sell | 102 | 0.10 | 97.727 | 0.000 | 0.000 | ||
| 303 | 2024.02.15 15:00 | modify | 102 | 0.10 | 97.727 | 98.427 | 97.327 | ||
| 304 | 2024.02.15 16:00 | sell | 103 | 0.10 | 97.781 | 0.000 | 0.000 | ||
| 305 | 2024.02.15 16:00 | modify | 103 | 0.10 | 97.781 | 98.481 | 97.381 | ||
| 306 | 2024.02.15 17:00 | sell | 104 | 0.10 | 97.721 | 0.000 | 0.000 | ||
| 307 | 2024.02.15 17:00 | modify | 104 | 0.10 | 97.721 | 98.421 | 97.321 | ||
| 308 | 2024.02.15 20:00 | sell | 105 | 0.10 | 97.809 | 0.000 | 0.000 | ||
| 309 | 2024.02.15 20:00 | modify | 105 | 0.10 | 97.809 | 98.509 | 97.409 | ||
| 310 | 2024.02.15 21:00 | sell | 106 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 311 | 2024.02.15 21:00 | modify | 106 | 0.10 | 97.807 | 98.507 | 97.407 | ||
| 312 | 2024.02.15 23:00 | close | 106 | 0.10 | 97.816 | 98.507 | 97.407 | -0.60 | 10413.61 |
| 313 | 2024.02.15 23:00 | close | 105 | 0.10 | 97.816 | 98.509 | 97.409 | -0.47 | 10413.14 |
| 314 | 2024.02.15 23:00 | close | 104 | 0.10 | 97.816 | 98.421 | 97.321 | -6.37 | 10406.77 |
| 315 | 2024.02.15 23:00 | close | 103 | 0.10 | 97.816 | 98.481 | 97.381 | -2.35 | 10404.42 |
| 316 | 2024.02.15 23:00 | close | 102 | 0.10 | 97.816 | 98.427 | 97.327 | -5.97 | 10398.45 |
| 317 | 2024.02.15 23:00 | close | 101 | 0.10 | 97.786 | 96.785 | 97.885 | 20.20 | 10418.65 |
| 318 | 2024.02.15 23:00 | close | 100 | 0.10 | 97.786 | 96.790 | 97.890 | 19.86 | 10438.51 |
| 319 | 2024.02.16 07:00 | sell | 107 | 0.10 | 97.958 | 0.000 | 0.000 | ||
| 320 | 2024.02.16 07:00 | modify | 107 | 0.10 | 97.958 | 98.658 | 97.558 | ||
| 321 | 2024.02.16 08:00 | sell | 108 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 322 | 2024.02.16 08:00 | modify | 108 | 0.10 | 98.001 | 98.701 | 97.601 | ||
| 323 | 2024.02.16 09:00 | sell | 109 | 0.10 | 97.958 | 0.000 | 0.000 | ||
| 324 | 2024.02.16 09:00 | modify | 109 | 0.10 | 97.958 | 98.658 | 97.558 | ||
| 325 | 2024.02.16 10:00 | sell | 110 | 0.10 | 98.034 | 0.000 | 0.000 | ||
| 326 | 2024.02.16 10:00 | modify | 110 | 0.10 | 98.034 | 98.734 | 97.634 | ||
| 327 | 2024.02.16 11:00 | sell | 111 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 328 | 2024.02.16 11:00 | modify | 111 | 0.10 | 98.029 | 98.729 | 97.629 | ||
| 329 | 2024.02.16 12:00 | sell | 112 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 330 | 2024.02.16 12:00 | modify | 112 | 0.10 | 97.997 | 98.697 | 97.597 | ||
| 331 | 2024.02.16 13:00 | sell | 113 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 332 | 2024.02.16 13:00 | modify | 113 | 0.10 | 97.990 | 98.690 | 97.590 | ||
| 333 | 2024.02.16 16:00 | sell | 114 | 0.10 | 98.048 | 0.000 | 0.000 | ||
| 334 | 2024.02.16 16:00 | modify | 114 | 0.10 | 98.048 | 98.748 | 97.648 | ||
| 335 | 2024.02.16 17:00 | sell | 115 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 336 | 2024.02.16 17:00 | modify | 115 | 0.10 | 98.175 | 98.875 | 97.775 | ||
| 337 | 2024.02.16 18:00 | sell | 116 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 338 | 2024.02.16 18:00 | modify | 116 | 0.10 | 98.235 | 98.935 | 97.835 | ||
| 339 | 2024.02.16 19:00 | sell | 117 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 340 | 2024.02.16 19:00 | modify | 117 | 0.10 | 98.220 | 98.920 | 97.820 | ||
| 341 | 2024.02.16 20:00 | sell | 118 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 342 | 2024.02.16 20:00 | modify | 118 | 0.10 | 98.150 | 98.850 | 97.750 | ||
| 343 | 2024.02.16 21:00 | sell | 119 | 0.10 | 98.146 | 0.000 | 0.000 | ||
| 344 | 2024.02.16 21:00 | modify | 119 | 0.10 | 98.146 | 98.846 | 97.746 | ||
| 345 | 2024.02.18 23:00 | close | 119 | 0.10 | 98.024 | 98.846 | 97.746 | 8.18 | 10446.69 |
| 346 | 2024.02.18 23:00 | close | 118 | 0.10 | 98.024 | 98.850 | 97.750 | 8.45 | 10455.14 |
| 347 | 2024.02.18 23:00 | close | 117 | 0.10 | 98.024 | 98.920 | 97.820 | 13.15 | 10468.29 |
| 348 | 2024.02.18 23:00 | close | 116 | 0.10 | 98.024 | 98.935 | 97.835 | 14.15 | 10482.44 |
| 349 | 2024.02.18 23:00 | close | 115 | 0.10 | 98.024 | 98.875 | 97.775 | 10.13 | 10492.57 |
| 350 | 2024.02.18 23:00 | close | 114 | 0.10 | 98.024 | 98.748 | 97.648 | 1.61 | 10494.18 |
| 351 | 2024.02.18 23:00 | close | 113 | 0.10 | 98.024 | 98.690 | 97.590 | -2.28 | 10491.90 |
| 352 | 2024.02.18 23:00 | close | 112 | 0.10 | 98.024 | 98.697 | 97.597 | -1.81 | 10490.09 |
| 353 | 2024.02.18 23:00 | close | 111 | 0.10 | 98.024 | 98.729 | 97.629 | 0.33 | 10490.42 |
| 354 | 2024.02.18 23:00 | close | 110 | 0.10 | 98.024 | 98.734 | 97.634 | 0.67 | 10491.09 |
| 355 | 2024.02.18 23:00 | close | 109 | 0.10 | 98.024 | 98.658 | 97.558 | -4.43 | 10486.66 |
| 356 | 2024.02.18 23:00 | close | 108 | 0.10 | 98.024 | 98.701 | 97.601 | -1.55 | 10485.11 |
| 357 | 2024.02.18 23:00 | close | 107 | 0.10 | 98.024 | 98.658 | 97.558 | -4.43 | 10480.68 |
| 358 | 2024.02.19 07:00 | sell | 120 | 0.10 | 98.168 | 0.000 | 0.000 | ||
| 359 | 2024.02.19 07:00 | modify | 120 | 0.10 | 98.168 | 98.868 | 97.768 | ||
| 360 | 2024.02.19 08:00 | sell | 121 | 0.10 | 98.126 | 0.000 | 0.000 | ||
| 361 | 2024.02.19 08:00 | modify | 121 | 0.10 | 98.126 | 98.826 | 97.726 | ||
| 362 | 2024.02.19 09:00 | sell | 122 | 0.10 | 98.091 | 0.000 | 0.000 | ||
| 363 | 2024.02.19 09:00 | modify | 122 | 0.10 | 98.091 | 98.791 | 97.691 | ||
| 364 | 2024.02.19 10:00 | sell | 123 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 365 | 2024.02.19 10:00 | modify | 123 | 0.10 | 98.062 | 98.762 | 97.662 | ||
| 366 | 2024.02.19 15:00 | buy | 124 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 367 | 2024.02.19 15:00 | modify | 124 | 0.10 | 98.111 | 97.411 | 98.511 | ||
| 368 | 2024.02.19 18:00 | sell | 125 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 369 | 2024.02.19 18:00 | modify | 125 | 0.10 | 98.176 | 98.876 | 97.776 | ||
| 370 | 2024.02.19 19:00 | sell | 126 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 371 | 2024.02.19 19:00 | modify | 126 | 0.10 | 98.167 | 98.867 | 97.767 | ||
| 372 | 2024.02.19 20:00 | sell | 127 | 0.10 | 98.165 | 0.000 | 0.000 | ||
| 373 | 2024.02.19 20:00 | modify | 127 | 0.10 | 98.165 | 98.865 | 97.765 | ||
| 374 | 2024.02.19 21:00 | sell | 128 | 0.10 | 98.188 | 0.000 | 0.000 | ||
| 375 | 2024.02.19 21:00 | modify | 128 | 0.10 | 98.188 | 98.888 | 97.788 | ||
| 376 | 2024.02.19 23:00 | close | 128 | 0.10 | 98.150 | 98.888 | 97.788 | 2.55 | 10483.23 |
| 377 | 2024.02.19 23:00 | close | 127 | 0.10 | 98.150 | 98.865 | 97.765 | 1.00 | 10484.23 |
| 378 | 2024.02.19 23:00 | close | 126 | 0.10 | 98.150 | 98.867 | 97.767 | 1.14 | 10485.37 |
| 379 | 2024.02.19 23:00 | close | 125 | 0.10 | 98.150 | 98.876 | 97.776 | 1.74 | 10487.11 |
| 380 | 2024.02.19 23:00 | close | 124 | 0.10 | 98.120 | 97.411 | 98.511 | 0.61 | 10487.72 |
| 381 | 2024.02.19 23:00 | close | 123 | 0.10 | 98.150 | 98.762 | 97.662 | -5.91 | 10481.81 |
| 382 | 2024.02.19 23:00 | close | 122 | 0.10 | 98.150 | 98.791 | 97.691 | -3.96 | 10477.85 |
| 383 | 2024.02.19 23:00 | close | 121 | 0.10 | 98.150 | 98.826 | 97.726 | -1.61 | 10476.24 |
| 384 | 2024.02.19 23:00 | close | 120 | 0.10 | 98.150 | 98.868 | 97.768 | 1.20 | 10477.44 |
| 385 | 2024.02.20 07:00 | sell | 129 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 386 | 2024.02.20 07:00 | modify | 129 | 0.10 | 98.217 | 98.917 | 97.817 | ||
| 387 | 2024.02.20 08:00 | sell | 130 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 388 | 2024.02.20 08:00 | modify | 130 | 0.10 | 98.243 | 98.943 | 97.843 | ||
| 389 | 2024.02.20 09:00 | sell | 131 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 390 | 2024.02.20 09:00 | modify | 131 | 0.10 | 98.358 | 99.058 | 97.958 | ||
| 391 | 2024.02.20 10:00 | sell | 132 | 0.10 | 98.485 | 0.000 | 0.000 | ||
| 392 | 2024.02.20 10:00 | modify | 132 | 0.10 | 98.485 | 99.185 | 98.085 | ||
| 393 | 2024.02.20 11:00 | sell | 133 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 394 | 2024.02.20 11:00 | modify | 133 | 0.10 | 98.471 | 99.171 | 98.071 | ||
| 395 | 2024.02.20 12:00 | sell | 134 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 396 | 2024.02.20 12:00 | modify | 134 | 0.10 | 98.489 | 99.189 | 98.089 | ||
| 397 | 2024.02.20 13:00 | sell | 135 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 398 | 2024.02.20 13:00 | modify | 135 | 0.10 | 98.529 | 99.229 | 98.129 | ||
| 399 | 2024.02.20 14:00 | sell | 136 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 400 | 2024.02.20 14:00 | modify | 136 | 0.10 | 98.578 | 99.278 | 98.178 | ||
| 401 | 2024.02.20 15:00 | sell | 137 | 0.10 | 98.397 | 0.000 | 0.000 | ||
| 402 | 2024.02.20 15:00 | modify | 137 | 0.10 | 98.397 | 99.097 | 97.997 | ||
| 403 | 2024.02.20 22:04 | t/p | 136 | 0.10 | 98.178 | 99.278 | 98.178 | 26.84 | 10504.28 |
| 404 | 2024.02.20 22:04 | close | 137 | 0.10 | 98.139 | 99.097 | 97.997 | 17.31 | 10521.59 |
| 405 | 2024.02.20 22:04 | close | 135 | 0.10 | 98.139 | 99.229 | 98.129 | 26.16 | 10547.75 |
| 406 | 2024.02.20 22:04 | close | 134 | 0.10 | 98.139 | 99.189 | 98.089 | 23.48 | 10571.23 |
| 407 | 2024.02.20 22:04 | close | 133 | 0.10 | 98.139 | 99.171 | 98.071 | 22.27 | 10593.50 |
| 408 | 2024.02.20 22:04 | close | 132 | 0.10 | 98.139 | 99.185 | 98.085 | 23.21 | 10616.71 |
| 409 | 2024.02.20 22:04 | close | 131 | 0.10 | 98.139 | 99.058 | 97.958 | 14.69 | 10631.40 |
| 410 | 2024.02.20 22:04 | close | 130 | 0.10 | 98.139 | 98.943 | 97.843 | 6.98 | 10638.38 |
| 411 | 2024.02.20 22:04 | close | 129 | 0.10 | 98.139 | 98.917 | 97.817 | 5.23 | 10643.61 |
| 412 | 2024.02.21 07:00 | sell | 138 | 0.10 | 98.468 | 0.000 | 0.000 | ||
| 413 | 2024.02.21 07:00 | modify | 138 | 0.10 | 98.468 | 99.168 | 98.068 | ||
| 414 | 2024.02.21 08:00 | sell | 139 | 0.10 | 98.548 | 0.000 | 0.000 | ||
| 415 | 2024.02.21 08:00 | modify | 139 | 0.10 | 98.548 | 99.248 | 98.148 | ||
| 416 | 2024.02.21 10:00 | buy | 140 | 0.10 | 98.405 | 0.000 | 0.000 | ||
| 417 | 2024.02.21 10:00 | modify | 140 | 0.10 | 98.405 | 97.705 | 98.805 | ||
| 418 | 2024.02.21 11:00 | buy | 141 | 0.10 | 98.405 | 0.000 | 0.000 | ||
| 419 | 2024.02.21 11:00 | modify | 141 | 0.10 | 98.405 | 97.705 | 98.805 | ||
| 420 | 2024.02.21 12:00 | buy | 142 | 0.10 | 98.365 | 0.000 | 0.000 | ||
| 421 | 2024.02.21 12:00 | modify | 142 | 0.10 | 98.365 | 97.665 | 98.765 | ||
| 422 | 2024.02.21 13:00 | buy | 143 | 0.10 | 98.327 | 0.000 | 0.000 | ||
| 423 | 2024.02.21 13:00 | modify | 143 | 0.10 | 98.327 | 97.627 | 98.727 | ||
| 424 | 2024.02.21 14:00 | buy | 144 | 0.10 | 98.389 | 0.000 | 0.000 | ||
| 425 | 2024.02.21 14:00 | modify | 144 | 0.10 | 98.389 | 97.689 | 98.789 | ||
| 426 | 2024.02.21 19:00 | sell | 145 | 0.10 | 98.312 | 0.000 | 0.000 | ||
| 427 | 2024.02.21 19:00 | modify | 145 | 0.10 | 98.312 | 99.012 | 97.912 | ||
| 428 | 2024.02.21 21:00 | sell | 146 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 429 | 2024.02.21 21:00 | modify | 146 | 0.10 | 98.366 | 99.066 | 97.966 | ||
| 430 | 2024.02.21 23:00 | close | 146 | 0.10 | 98.475 | 99.066 | 97.966 | -7.32 | 10636.29 |
| 431 | 2024.02.21 23:00 | close | 145 | 0.10 | 98.475 | 99.012 | 97.912 | -10.94 | 10625.35 |
| 432 | 2024.02.21 23:00 | close | 144 | 0.10 | 98.445 | 97.689 | 98.789 | 3.76 | 10629.11 |
| 433 | 2024.02.21 23:00 | close | 143 | 0.10 | 98.445 | 97.627 | 98.727 | 7.92 | 10637.03 |
| 434 | 2024.02.21 23:00 | close | 142 | 0.10 | 98.445 | 97.665 | 98.765 | 5.37 | 10642.40 |
| 435 | 2024.02.21 23:00 | close | 141 | 0.10 | 98.445 | 97.705 | 98.805 | 2.69 | 10645.09 |
| 436 | 2024.02.21 23:00 | close | 140 | 0.10 | 98.445 | 97.705 | 98.805 | 2.69 | 10647.78 |
| 437 | 2024.02.21 23:00 | close | 139 | 0.10 | 98.475 | 99.248 | 98.148 | 4.89 | 10652.67 |
| 438 | 2024.02.21 23:00 | close | 138 | 0.10 | 98.475 | 99.168 | 98.068 | -0.47 | 10652.20 |
| 439 | 2024.02.22 07:00 | sell | 147 | 0.10 | 98.757 | 0.000 | 0.000 | ||
| 440 | 2024.02.22 07:00 | modify | 147 | 0.10 | 98.757 | 99.457 | 98.357 | ||
| 441 | 2024.02.22 08:00 | sell | 148 | 0.10 | 98.928 | 0.000 | 0.000 | ||
| 442 | 2024.02.22 08:00 | modify | 148 | 0.10 | 98.928 | 99.628 | 98.528 | ||
| 443 | 2024.02.22 09:00 | sell | 149 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 444 | 2024.02.22 09:00 | modify | 149 | 0.10 | 98.940 | 99.640 | 98.540 | ||
| 445 | 2024.02.22 10:00 | sell | 150 | 0.10 | 98.858 | 0.000 | 0.000 | ||
| 446 | 2024.02.22 10:00 | modify | 150 | 0.10 | 98.858 | 99.558 | 98.458 | ||
| 447 | 2024.02.22 11:00 | sell | 151 | 0.10 | 98.878 | 0.000 | 0.000 | ||
| 448 | 2024.02.22 11:00 | modify | 151 | 0.10 | 98.878 | 99.578 | 98.478 | ||
| 449 | 2024.02.22 12:00 | sell | 152 | 0.10 | 98.851 | 0.000 | 0.000 | ||
| 450 | 2024.02.22 12:00 | modify | 152 | 0.10 | 98.851 | 99.551 | 98.451 | ||
| 451 | 2024.02.22 13:00 | sell | 153 | 0.10 | 98.798 | 0.000 | 0.000 | ||
| 452 | 2024.02.22 13:00 | modify | 153 | 0.10 | 98.798 | 99.498 | 98.398 | ||
| 453 | 2024.02.22 15:48 | t/p | 149 | 0.10 | 98.540 | 99.640 | 98.540 | 26.84 | 10679.04 |
| 454 | 2024.02.22 15:48 | close | 153 | 0.10 | 98.538 | 99.498 | 98.398 | 17.44 | 10696.48 |
| 455 | 2024.02.22 15:48 | close | 152 | 0.10 | 98.538 | 99.551 | 98.451 | 21.00 | 10717.48 |
| 456 | 2024.02.22 15:48 | close | 151 | 0.10 | 98.538 | 99.578 | 98.478 | 22.81 | 10740.29 |
| 457 | 2024.02.22 15:48 | close | 150 | 0.10 | 98.538 | 99.558 | 98.458 | 21.47 | 10761.76 |
| 458 | 2024.02.22 15:48 | close | 148 | 0.10 | 98.538 | 99.628 | 98.528 | 26.16 | 10787.92 |
| 459 | 2024.02.22 15:48 | close | 147 | 0.10 | 98.538 | 99.457 | 98.357 | 14.69 | 10802.61 |
| 460 | 2024.02.23 07:00 | sell | 154 | 0.10 | 98.981 | 0.000 | 0.000 | ||
| 461 | 2024.02.23 07:00 | modify | 154 | 0.10 | 98.981 | 99.681 | 98.581 | ||
| 462 | 2024.02.23 08:00 | sell | 155 | 0.10 | 98.986 | 0.000 | 0.000 | ||
| 463 | 2024.02.23 08:00 | modify | 155 | 0.10 | 98.986 | 99.686 | 98.586 | ||
| 464 | 2024.02.23 09:00 | buy | 156 | 0.10 | 98.876 | 0.000 | 0.000 | ||
| 465 | 2024.02.23 09:00 | modify | 156 | 0.10 | 98.876 | 98.176 | 99.276 | ||
| 466 | 2024.02.23 10:00 | buy | 157 | 0.10 | 98.821 | 0.000 | 0.000 | ||
| 467 | 2024.02.23 10:00 | modify | 157 | 0.10 | 98.821 | 98.121 | 99.221 | ||
| 468 | 2024.02.23 12:00 | sell | 158 | 0.10 | 98.924 | 0.000 | 0.000 | ||
| 469 | 2024.02.23 12:00 | modify | 158 | 0.10 | 98.924 | 99.624 | 98.524 | ||
| 470 | 2024.02.25 22:04 | t/p | 154 | 0.10 | 98.581 | 99.681 | 98.581 | 26.83 | 10829.44 |
| 471 | 2024.02.25 22:04 | t/p | 155 | 0.10 | 98.586 | 99.686 | 98.586 | 26.84 | 10856.28 |
| 472 | 2024.02.25 23:00 | close | 158 | 0.10 | 98.755 | 99.624 | 98.524 | 11.34 | 10867.62 |
| 473 | 2024.02.25 23:00 | close | 157 | 0.10 | 98.725 | 98.121 | 99.221 | -6.44 | 10861.18 |
| 474 | 2024.02.25 23:00 | close | 156 | 0.10 | 98.725 | 98.176 | 99.276 | -10.13 | 10851.05 |
| 475 | 2024.02.26 08:00 | buy | 159 | 0.10 | 98.603 | 0.000 | 0.000 | ||
| 476 | 2024.02.26 08:00 | modify | 159 | 0.10 | 98.603 | 97.903 | 99.003 | ||
| 477 | 2024.02.26 09:00 | buy | 160 | 0.10 | 98.611 | 0.000 | 0.000 | ||
| 478 | 2024.02.26 09:00 | modify | 160 | 0.10 | 98.611 | 97.911 | 99.011 | ||
| 479 | 2024.02.26 11:00 | buy | 161 | 0.10 | 98.677 | 0.000 | 0.000 | ||
| 480 | 2024.02.26 11:00 | modify | 161 | 0.10 | 98.677 | 97.977 | 99.077 | ||
| 481 | 2024.02.26 14:00 | sell | 162 | 0.10 | 98.753 | 0.000 | 0.000 | ||
| 482 | 2024.02.26 14:00 | modify | 162 | 0.10 | 98.753 | 99.453 | 98.353 | ||
| 483 | 2024.02.26 15:00 | buy | 163 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 484 | 2024.02.26 15:00 | modify | 163 | 0.10 | 98.571 | 97.871 | 98.971 | ||
| 485 | 2024.02.26 16:00 | buy | 164 | 0.10 | 98.607 | 0.000 | 0.000 | ||
| 486 | 2024.02.26 16:00 | modify | 164 | 0.10 | 98.607 | 97.907 | 99.007 | ||
| 487 | 2024.02.26 17:00 | buy | 165 | 0.10 | 98.622 | 0.000 | 0.000 | ||
| 488 | 2024.02.26 17:00 | modify | 165 | 0.10 | 98.622 | 97.922 | 99.022 | ||
| 489 | 2024.02.26 18:00 | buy | 166 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 490 | 2024.02.26 18:00 | modify | 166 | 0.10 | 98.560 | 97.860 | 98.960 | ||
| 491 | 2024.02.26 19:00 | buy | 167 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 492 | 2024.02.26 19:00 | modify | 167 | 0.10 | 98.529 | 97.829 | 98.929 | ||
| 493 | 2024.02.26 20:00 | buy | 168 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 494 | 2024.02.26 20:00 | modify | 168 | 0.10 | 98.564 | 97.864 | 98.964 | ||
| 495 | 2024.02.26 23:00 | close | 168 | 0.10 | 98.464 | 97.864 | 98.964 | -6.71 | 10844.34 |
| 496 | 2024.02.26 23:00 | close | 167 | 0.10 | 98.464 | 97.829 | 98.929 | -4.36 | 10839.98 |
| 497 | 2024.02.26 23:00 | close | 166 | 0.10 | 98.464 | 97.860 | 98.960 | -6.44 | 10833.54 |
| 498 | 2024.02.26 23:00 | close | 165 | 0.10 | 98.464 | 97.922 | 99.022 | -10.60 | 10822.94 |
| 499 | 2024.02.26 23:00 | close | 164 | 0.10 | 98.464 | 97.907 | 99.007 | -9.60 | 10813.34 |
| 500 | 2024.02.26 23:00 | close | 163 | 0.10 | 98.464 | 97.871 | 98.971 | -7.18 | 10806.16 |
| 501 | 2024.02.26 23:00 | close | 162 | 0.10 | 98.494 | 99.453 | 98.353 | 17.38 | 10823.54 |
| 502 | 2024.02.26 23:00 | close | 161 | 0.10 | 98.464 | 97.977 | 99.077 | -14.29 | 10809.25 |
| 503 | 2024.02.26 23:00 | close | 160 | 0.10 | 98.464 | 97.911 | 99.011 | -9.86 | 10799.39 |
| 504 | 2024.02.26 23:00 | close | 159 | 0.10 | 98.464 | 97.903 | 99.003 | -9.33 | 10790.06 |
| 505 | 2024.02.27 11:00 | buy | 169 | 0.10 | 98.482 | 0.000 | 0.000 | ||
| 506 | 2024.02.27 11:00 | modify | 169 | 0.10 | 98.482 | 97.782 | 98.882 | ||
| 507 | 2024.02.27 12:00 | buy | 170 | 0.10 | 98.472 | 0.000 | 0.000 | ||
| 508 | 2024.02.27 12:00 | modify | 170 | 0.10 | 98.472 | 97.772 | 98.872 | ||
| 509 | 2024.02.27 13:00 | buy | 171 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 510 | 2024.02.27 13:00 | modify | 171 | 0.10 | 98.471 | 97.771 | 98.871 | ||
| 511 | 2024.02.27 14:00 | buy | 172 | 0.10 | 98.463 | 0.000 | 0.000 | ||
| 512 | 2024.02.27 14:00 | modify | 172 | 0.10 | 98.463 | 97.763 | 98.863 | ||
| 513 | 2024.02.27 18:00 | buy | 173 | 0.10 | 98.454 | 0.000 | 0.000 | ||
| 514 | 2024.02.27 18:00 | modify | 173 | 0.10 | 98.454 | 97.754 | 98.854 | ||
| 515 | 2024.02.27 23:00 | close | 173 | 0.10 | 98.483 | 97.754 | 98.854 | 1.95 | 10792.01 |
| 516 | 2024.02.27 23:00 | close | 172 | 0.10 | 98.483 | 97.763 | 98.863 | 1.35 | 10793.36 |
| 517 | 2024.02.27 23:00 | close | 171 | 0.10 | 98.483 | 97.771 | 98.871 | 0.81 | 10794.17 |
| 518 | 2024.02.27 23:00 | close | 170 | 0.10 | 98.483 | 97.772 | 98.872 | 0.74 | 10794.91 |
| 519 | 2024.02.27 23:00 | close | 169 | 0.10 | 98.483 | 97.782 | 98.882 | 0.07 | 10794.98 |
| 520 | 2024.02.28 07:00 | buy | 174 | 0.10 | 98.097 | 0.000 | 0.000 | ||
| 521 | 2024.02.28 07:00 | modify | 174 | 0.10 | 98.097 | 97.397 | 98.497 | ||
| 522 | 2024.02.28 08:00 | buy | 175 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 523 | 2024.02.28 08:00 | modify | 175 | 0.10 | 98.136 | 97.436 | 98.536 | ||
| 524 | 2024.02.28 09:00 | buy | 176 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 525 | 2024.02.28 09:00 | modify | 176 | 0.10 | 98.031 | 97.331 | 98.431 | ||
| 526 | 2024.02.28 10:00 | buy | 177 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 527 | 2024.02.28 10:00 | modify | 177 | 0.10 | 97.870 | 97.170 | 98.270 | ||
| 528 | 2024.02.28 11:00 | buy | 178 | 0.10 | 97.923 | 0.000 | 0.000 | ||
| 529 | 2024.02.28 11:00 | modify | 178 | 0.10 | 97.923 | 97.223 | 98.323 | ||
| 530 | 2024.02.28 12:00 | buy | 179 | 0.10 | 97.943 | 0.000 | 0.000 | ||
| 531 | 2024.02.28 12:00 | modify | 179 | 0.10 | 97.943 | 97.243 | 98.343 | ||
| 532 | 2024.02.28 13:00 | buy | 180 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 533 | 2024.02.28 13:00 | modify | 180 | 0.10 | 97.883 | 97.183 | 98.283 | ||
| 534 | 2024.02.28 14:00 | buy | 181 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 535 | 2024.02.28 14:00 | modify | 181 | 0.10 | 97.920 | 97.220 | 98.320 | ||
| 536 | 2024.02.28 15:00 | buy | 182 | 0.10 | 97.938 | 0.000 | 0.000 | ||
| 537 | 2024.02.28 15:00 | modify | 182 | 0.10 | 97.938 | 97.238 | 98.338 | ||
| 538 | 2024.02.28 17:00 | buy | 183 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 539 | 2024.02.28 17:00 | modify | 183 | 0.10 | 97.899 | 97.199 | 98.299 | ||
| 540 | 2024.02.28 18:00 | buy | 184 | 0.10 | 97.923 | 0.000 | 0.000 | ||
| 541 | 2024.02.28 18:00 | modify | 184 | 0.10 | 97.923 | 97.223 | 98.323 | ||
| 542 | 2024.02.28 20:00 | buy | 185 | 0.10 | 97.878 | 0.000 | 0.000 | ||
| 543 | 2024.02.28 20:00 | modify | 185 | 0.10 | 97.878 | 97.178 | 98.278 | ||
| 544 | 2024.02.28 21:00 | buy | 186 | 0.10 | 97.917 | 0.000 | 0.000 | ||
| 545 | 2024.02.28 21:00 | modify | 186 | 0.10 | 97.917 | 97.217 | 98.317 | ||
| 546 | 2024.02.28 23:00 | close | 186 | 0.10 | 97.848 | 97.217 | 98.317 | -4.62 | 10790.36 |
| 547 | 2024.02.28 23:00 | close | 185 | 0.10 | 97.848 | 97.178 | 98.278 | -2.01 | 10788.35 |
| 548 | 2024.02.28 23:00 | close | 184 | 0.10 | 97.848 | 97.223 | 98.323 | -5.03 | 10783.32 |
| 549 | 2024.02.28 23:00 | close | 183 | 0.10 | 97.848 | 97.199 | 98.299 | -3.42 | 10779.90 |
| 550 | 2024.02.28 23:00 | close | 182 | 0.10 | 97.848 | 97.238 | 98.338 | -6.03 | 10773.87 |
| 551 | 2024.02.28 23:00 | close | 181 | 0.10 | 97.848 | 97.220 | 98.320 | -4.83 | 10769.04 |
| 552 | 2024.02.28 23:00 | close | 180 | 0.10 | 97.848 | 97.183 | 98.283 | -2.34 | 10766.70 |
| 553 | 2024.02.28 23:00 | close | 179 | 0.10 | 97.848 | 97.243 | 98.343 | -6.37 | 10760.33 |
| 554 | 2024.02.28 23:00 | close | 178 | 0.10 | 97.848 | 97.223 | 98.323 | -5.03 | 10755.30 |
| 555 | 2024.02.28 23:00 | close | 177 | 0.10 | 97.848 | 97.170 | 98.270 | -1.47 | 10753.83 |
| 556 | 2024.02.28 23:00 | close | 176 | 0.10 | 97.848 | 97.331 | 98.431 | -12.27 | 10741.56 |
| 557 | 2024.02.28 23:00 | close | 175 | 0.10 | 97.848 | 97.436 | 98.536 | -19.32 | 10722.24 |
| 558 | 2024.02.28 23:00 | close | 174 | 0.10 | 97.848 | 97.397 | 98.497 | -16.70 | 10705.54 |
| 559 | 2024.02.29 07:00 | buy | 187 | 0.10 | 97.597 | 0.000 | 0.000 | ||
| 560 | 2024.02.29 07:00 | modify | 187 | 0.10 | 97.597 | 96.897 | 97.997 | ||
| 561 | 2024.02.29 08:00 | buy | 188 | 0.10 | 97.512 | 0.000 | 0.000 | ||
| 562 | 2024.02.29 08:00 | modify | 188 | 0.10 | 97.512 | 96.812 | 97.912 | ||
| 563 | 2024.02.29 09:00 | buy | 189 | 0.10 | 97.462 | 0.000 | 0.000 | ||
| 564 | 2024.02.29 09:00 | modify | 189 | 0.10 | 97.462 | 96.762 | 97.862 | ||
| 565 | 2024.02.29 10:00 | buy | 190 | 0.10 | 97.445 | 0.000 | 0.000 | ||
| 566 | 2024.02.29 10:00 | modify | 190 | 0.10 | 97.445 | 96.745 | 97.845 | ||
| 567 | 2024.02.29 11:00 | buy | 191 | 0.10 | 97.511 | 0.000 | 0.000 | ||
| 568 | 2024.02.29 11:00 | modify | 191 | 0.10 | 97.511 | 96.811 | 97.911 | ||
| 569 | 2024.02.29 12:00 | buy | 192 | 0.10 | 97.485 | 0.000 | 0.000 | ||
| 570 | 2024.02.29 12:00 | modify | 192 | 0.10 | 97.485 | 96.785 | 97.885 | ||
| 571 | 2024.02.29 13:00 | buy | 193 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 572 | 2024.02.29 13:00 | modify | 193 | 0.10 | 97.403 | 96.703 | 97.803 | ||
| 573 | 2024.02.29 17:00 | buy | 194 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 574 | 2024.02.29 17:00 | modify | 194 | 0.10 | 97.499 | 96.799 | 97.899 | ||
| 575 | 2024.02.29 18:00 | buy | 195 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 576 | 2024.02.29 18:00 | modify | 195 | 0.10 | 97.437 | 96.737 | 97.837 | ||
| 577 | 2024.02.29 20:00 | buy | 196 | 0.10 | 97.414 | 0.000 | 0.000 | ||
| 578 | 2024.02.29 20:00 | modify | 196 | 0.10 | 97.414 | 96.714 | 97.814 | ||
| 579 | 2024.02.29 21:00 | buy | 197 | 0.10 | 97.461 | 0.000 | 0.000 | ||
| 580 | 2024.02.29 21:00 | modify | 197 | 0.10 | 97.461 | 96.761 | 97.861 | ||
| 581 | 2024.02.29 23:00 | close | 197 | 0.10 | 97.430 | 96.761 | 97.861 | -2.08 | 10703.46 |
| 582 | 2024.02.29 23:00 | close | 196 | 0.10 | 97.430 | 96.714 | 97.814 | 1.07 | 10704.53 |
| 583 | 2024.02.29 23:00 | close | 195 | 0.10 | 97.430 | 96.737 | 97.837 | -0.47 | 10704.06 |
| 584 | 2024.02.29 23:00 | close | 194 | 0.10 | 97.430 | 96.799 | 97.899 | -4.63 | 10699.43 |
| 585 | 2024.02.29 23:00 | close | 193 | 0.10 | 97.430 | 96.703 | 97.803 | 1.81 | 10701.24 |
| 586 | 2024.02.29 23:00 | close | 192 | 0.10 | 97.430 | 96.785 | 97.885 | -3.69 | 10697.55 |
| 587 | 2024.02.29 23:00 | close | 191 | 0.10 | 97.430 | 96.811 | 97.911 | -5.43 | 10692.12 |
| 588 | 2024.02.29 23:00 | close | 190 | 0.10 | 97.430 | 96.745 | 97.845 | -1.01 | 10691.11 |
| 589 | 2024.02.29 23:00 | close | 189 | 0.10 | 97.430 | 96.762 | 97.862 | -2.15 | 10688.96 |
| 590 | 2024.02.29 23:00 | close | 188 | 0.10 | 97.430 | 96.812 | 97.912 | -5.50 | 10683.46 |
| 591 | 2024.02.29 23:00 | close | 187 | 0.10 | 97.430 | 96.897 | 97.997 | -11.20 | 10672.26 |